The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 195.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 189.45 190.49 183.99 185.97 17.93 Thousand
03 Mar, 2025 192.95 192.95 185.0 186.74 12.45 Thousand
28 Feb, 2025 198.34 198.35 189.1 190.12 20.54 Thousand
27 Feb, 2025 197.01 201.01 196.1 196.79 6636.00
25 Feb, 2025 204.0 204.45 198.05 199.82 12.17 Thousand
24 Feb, 2025 203.56 206.65 202.01 203.81 6403.00
21 Feb, 2025 210.8 210.8 204.0 206.33 8917.00
20 Feb, 2025 210.18 210.18 205.99 206.68 7661.00
19 Feb, 2025 206.85 210.28 202.82 209.01 13.51 Thousand
18 Feb, 2025 207.0 211.79 201.0 203.8 9559.00