Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 154.22 | 155.0 | 153.0 | 154.39 | 8350.00 |
| 18 Nov, 2025 | 155.49 | 157.01 | 152.0 | 154.22 | 6545.00 |
| 17 Nov, 2025 | 156.02 | 157.49 | 152.0 | 153.42 | 7867.00 |
| 14 Nov, 2025 | 160.0 | 160.0 | 153.06 | 155.33 | 18.34 Thousand |
| 13 Nov, 2025 | 154.3 | 164.0 | 153.51 | 157.39 | 35.74 Thousand |
| 12 Nov, 2025 | 160.0 | 160.01 | 151.99 | 154.43 | 19.16 Thousand |
| 11 Nov, 2025 | 161.81 | 163.9 | 156.6 | 157.63 | 8385.00 |
| 10 Nov, 2025 | 163.5 | 164.7 | 159.2 | 161.81 | 3877.00 |
| 07 Nov, 2025 | 160.8 | 161.51 | 159.39 | 161.05 | 4451.00 |
| 06 Nov, 2025 | 161.51 | 166.51 | 161.29 | 163.29 | 4726.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM