The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 207.99 | 213.95 | 207.98 | 211.17 | 19.56 Thousand |
| 09 May, 2025 | 198.0 | 208.31 | 198.0 | 204.54 | 30.95 Thousand |
| 08 May, 2025 | 208.0 | 212.13 | 201.6 | 205.05 | 8424.00 |
| 07 May, 2025 | 205.89 | 208.99 | 196.99 | 206.02 | 12.2 Thousand |
| 06 May, 2025 | 205.98 | 210.0 | 201.98 | 205.89 | 12.68 Thousand |
| 05 May, 2025 | 199.51 | 205.69 | 199.51 | 202.99 | 14.17 Thousand |
| 02 May, 2025 | 198.86 | 205.37 | 194.78 | 200.08 | 5620.00 |
| 30 Apr, 2025 | 211.05 | 211.05 | 201.2 | 202.91 | 9812.00 |
| 29 Apr, 2025 | 213.35 | 215.0 | 210.0 | 212.29 | 10.03 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 209.0 | 214.65 | 10.08 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO