Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 162.5 | 166.5 | 162.5 | 164.47 | 1126.00 |
| 20 Oct, 2025 | 163.78 | 164.47 | 161.0 | 161.46 | 4482.00 |
| 17 Oct, 2025 | 166.44 | 167.44 | 160.55 | 161.55 | 4055.00 |
| 16 Oct, 2025 | 164.8 | 166.5 | 160.12 | 165.6 | 6491.00 |
| 15 Oct, 2025 | 165.59 | 165.59 | 161.29 | 162.35 | 4796.00 |
| 14 Oct, 2025 | 161.4 | 167.9 | 161.4 | 165.84 | 3885.00 |
| 13 Oct, 2025 | 165.01 | 169.7 | 163.2 | 163.9 | 10.19 Thousand |
| 10 Oct, 2025 | 164.95 | 167.99 | 163.56 | 164.93 | 4889.00 |
| 09 Oct, 2025 | 164.0 | 165.0 | 163.0 | 164.35 | 1130.00 |
| 08 Oct, 2025 | 164.9 | 165.83 | 163.56 | 164.09 | 3825.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM