The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 194.5
(-0.35%)
INR 194.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 231.35 | 234.66 | 228.39 | 232.97 | 7925.00 |
| 03 Feb, 2025 | 220.01 | 231.01 | 218.05 | 227.94 | 3685.00 |
| 01 Feb, 2025 | 227.26 | 233.03 | 221.01 | 224.64 | 5367.00 |
| 31 Jan, 2025 | 225.0 | 229.8 | 223.2 | 226.95 | 3664.00 |
| 30 Jan, 2025 | 224.65 | 235.9 | 220.25 | 223.8 | 6792.00 |
| 29 Jan, 2025 | 224.85 | 229.95 | 218.5 | 221.5 | 7522.00 |
| 28 Jan, 2025 | 235.05 | 239.6 | 218.9 | 221.55 | 22.4 Thousand |
| 27 Jan, 2025 | 246.0 | 246.0 | 229.0 | 231.6 | 9018.00 |
| 24 Jan, 2025 | 246.95 | 246.95 | 242.0 | 243.45 | 3182.00 |
| 23 Jan, 2025 | 247.2 | 249.95 | 242.85 | 245.0 | 5100.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO