Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 169.0 | 170.59 | 167.03 | 169.39 | 2919.00 |
| 22 Sep, 2025 | 166.0 | 170.3 | 166.0 | 169.25 | 6944.00 |
| 19 Sep, 2025 | 171.02 | 171.48 | 165.0 | 167.41 | 15.74 Thousand |
| 18 Sep, 2025 | 173.7 | 173.7 | 170.1 | 170.58 | 13.72 Thousand |
| 17 Sep, 2025 | 172.63 | 174.99 | 169.1 | 170.48 | 7849.00 |
| 16 Sep, 2025 | 172.9 | 173.95 | 170.26 | 172.79 | 3347.00 |
| 15 Sep, 2025 | 172.84 | 174.69 | 170.1 | 171.32 | 5997.00 |
| 12 Sep, 2025 | 174.9 | 175.5 | 172.0 | 173.72 | 4001.00 |
| 11 Sep, 2025 | 175.69 | 175.69 | 171.95 | 172.9 | 4242.00 |
| 10 Sep, 2025 | 171.41 | 178.88 | 169.1 | 173.22 | 16.78 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM