The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 194.5
(-0.35%)
INR 194.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 264.0 | 264.0 | 253.05 | 257.7 | 6724.00 |
| 07 Jan, 2025 | 264.55 | 264.55 | 255.1 | 257.65 | 8083.00 |
| 06 Jan, 2025 | 276.9 | 276.9 | 251.0 | 256.05 | 17.99 Thousand |
| 03 Jan, 2025 | 278.4 | 278.4 | 270.0 | 271.3 | 5951.00 |
| 02 Jan, 2025 | 275.0 | 275.0 | 270.3 | 272.85 | 4626.00 |
| 01 Jan, 2025 | 273.0 | 274.95 | 268.05 | 273.95 | 3678.00 |
| 31 Dec, 2024 | 266.05 | 269.9 | 262.55 | 266.45 | 4123.00 |
| 30 Dec, 2024 | 277.5 | 277.5 | 262.05 | 264.2 | 17 Thousand |
| 27 Dec, 2024 | 279.8 | 286.0 | 269.0 | 271.65 | 6901.00 |
| 26 Dec, 2024 | 278.85 | 278.85 | 268.5 | 274.8 | 7624.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO