Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 172.07 | 174.15 | 169.6 | 169.91 | 11.62 Thousand |
| 08 Sep, 2025 | 167.63 | 171.02 | 167.63 | 170.12 | 5002.00 |
| 05 Sep, 2025 | 171.98 | 171.98 | 166.5 | 167.63 | 4450.00 |
| 04 Sep, 2025 | 173.0 | 175.8 | 169.1 | 169.53 | 7924.00 |
| 03 Sep, 2025 | 172.4 | 172.95 | 169.75 | 171.27 | 8457.00 |
| 02 Sep, 2025 | 172.4 | 179.1 | 170.01 | 171.24 | 33.48 Thousand |
| 01 Sep, 2025 | 165.4 | 175.33 | 164.19 | 171.33 | 19.6 Thousand |
| 29 Aug, 2025 | 171.01 | 171.5 | 163.02 | 165.33 | 9961.00 |
| 28 Aug, 2025 | 169.9 | 174.75 | 166.99 | 170.87 | 7801.00 |
| 27 Aug, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | - |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM