The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 194.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 279.8 281.9 270.95 272.1 11.04 Thousand
23 Dec, 2024 281.9 287.5 270.0 272.5 14.86 Thousand
20 Dec, 2024 283.0 286.7 276.2 277.75 12.52 Thousand
19 Dec, 2024 283.55 287.65 278.15 279.8 16.01 Thousand
18 Dec, 2024 290.1 293.2 282.0 282.75 20.06 Thousand
17 Dec, 2024 300.95 301.0 287.0 289.95 22.12 Thousand
16 Dec, 2024 298.8 304.85 294.05 296.5 23.33 Thousand
13 Dec, 2024 302.75 306.85 288.85 292.55 23.17 Thousand
12 Dec, 2024 309.8 309.8 297.9 300.1 22.95 Thousand
11 Dec, 2024 303.15 315.95 302.75 306.4 69.94 Thousand