Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 171.9 | 173.3 | 166.6 | 168.43 | 6016.00 |
| 08 Aug, 2025 | 174.01 | 174.04 | 170.93 | 171.09 | 3389.00 |
| 07 Aug, 2025 | 171.35 | 175.87 | 171.01 | 173.75 | 9326.00 |
| 06 Aug, 2025 | 175.36 | 178.18 | 172.05 | 173.35 | 7496.00 |
| 05 Aug, 2025 | 175.0 | 176.69 | 174.5 | 175.14 | 7526.00 |
| 04 Aug, 2025 | 175.69 | 188.9 | 170.5 | 174.44 | 60.34 Thousand |
| 01 Aug, 2025 | 176.14 | 177.05 | 173.0 | 173.1 | 3948.00 |
| 31 Jul, 2025 | 174.8 | 174.8 | 172.75 | 173.6 | 4865.00 |
| 30 Jul, 2025 | 175.0 | 179.0 | 172.75 | 173.73 | 8706.00 |
| 29 Jul, 2025 | 176.37 | 176.76 | 173.05 | 174.77 | 10.76 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM