The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 273.0 299.0 272.6 293.95 71.44 Thousand
03 Dec, 2024 264.95 273.0 261.8 272.0 20.76 Thousand
02 Dec, 2024 275.75 275.75 258.15 261.9 13.49 Thousand
29 Nov, 2024 265.17 269.99 263.89 268.68 5778.00
28 Nov, 2024 264.32 265.86 263.0 263.49 3964.00
27 Nov, 2024 262.87 265.94 260.55 261.56 6437.00
26 Nov, 2024 269.16 269.41 262.0 262.87 7941.00
25 Nov, 2024 266.56 270.0 260.15 269.07 14.5 Thousand
22 Nov, 2024 263.25 265.59 259.87 261.29 6628.00
21 Nov, 2024 264.98 264.98 258.0 260.53 7099.00