The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 257.27 265.0 256.0 262.31 7833.00
18 Nov, 2024 262.0 275.61 256.0 257.27 10.69 Thousand
14 Nov, 2024 260.29 267.0 254.26 260.61 13.61 Thousand
13 Nov, 2024 263.9 267.64 258.01 260.42 11.61 Thousand
12 Nov, 2024 272.85 274.15 265.35 268.53 17.54 Thousand
11 Nov, 2024 262.0 276.99 262.0 268.9 22.14 Thousand
08 Nov, 2024 280.0 281.2 266.0 278.77 18.95 Thousand
07 Nov, 2024 268.95 282.46 263.05 278.83 31.9 Thousand
06 Nov, 2024 254.8 268.86 248.45 265.51 50.44 Thousand
05 Nov, 2024 256.85 257.0 248.01 251.6 15.02 Thousand