The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 291.2 291.2 271.55 274.2 20.4 Thousand
21 Oct, 2024 298.4 298.4 283.48 286.9 42.89 Thousand
18 Oct, 2024 296.5 304.52 292.55 296.13 57.89 Thousand
17 Oct, 2024 298.5 304.95 291.25 296.2 108.94 Thousand
16 Oct, 2024 288.0 297.5 286.0 295.65 51.67 Thousand
15 Oct, 2024 288.4 288.43 285.0 286.93 15.02 Thousand
14 Oct, 2024 289.98 289.98 284.5 288.43 28.93 Thousand
11 Oct, 2024 279.7 290.0 279.5 283.52 28.17 Thousand
10 Oct, 2024 285.0 287.98 280.3 282.27 17.39 Thousand
09 Oct, 2024 267.23 281.27 267.23 280.25 23.76 Thousand