The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 275.0 | 275.0 | 270.3 | 272.85 | 4626.00 |
| 01 Jan, 2025 | 273.0 | 274.95 | 268.05 | 273.95 | 3678.00 |
| 31 Dec, 2024 | 266.05 | 269.9 | 262.55 | 266.45 | 4123.00 |
| 30 Dec, 2024 | 277.5 | 277.5 | 262.05 | 264.2 | 17 Thousand |
| 27 Dec, 2024 | 279.8 | 286.0 | 269.0 | 271.65 | 6901.00 |
| 26 Dec, 2024 | 278.85 | 278.85 | 268.5 | 274.8 | 7624.00 |
| 24 Dec, 2024 | 279.8 | 281.9 | 270.95 | 272.1 | 11.04 Thousand |
| 23 Dec, 2024 | 281.9 | 287.5 | 270.0 | 272.5 | 14.86 Thousand |
| 20 Dec, 2024 | 283.0 | 286.7 | 276.2 | 277.75 | 12.52 Thousand |
| 19 Dec, 2024 | 283.55 | 287.65 | 278.15 | 279.8 | 16.01 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO