The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 276.95 281.23 274.0 276.15 16.58 Thousand
20 Sep, 2024 274.55 281.45 273.52 275.95 18.51 Thousand
19 Sep, 2024 280.4 284.48 271.25 273.13 33.17 Thousand
18 Sep, 2024 284.15 288.25 277.5 280.15 20.56 Thousand
17 Sep, 2024 287.08 289.08 282.02 283.3 16.18 Thousand
16 Sep, 2024 291.85 296.2 281.5 284.23 26.33 Thousand
15 Sep, 2024 583.7 588.1 580.8 584.05 1017.00
13 Sep, 2024 296.35 298.48 290.08 290.3 23.96 Thousand
12 Sep, 2024 295.0 299.5 288.35 294.8 42.09 Thousand
11 Sep, 2024 305.0 305.0 287.88 292.3 141.23 Thousand