The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 284.0 314.4 279.95 297.73 192.11 Thousand
09 Sep, 2024 275.5 286.27 275.02 283.2 181.58 Thousand
08 Sep, 2024 551.0 572.55 550.05 566.4 90.79 Thousand
06 Sep, 2024 272.5 279.75 265.65 271.88 104.16 Thousand
05 Sep, 2024 264.5 272.83 261.0 269.75 88.42 Thousand
04 Sep, 2024 256.0 262.65 253.03 261.63 22.73 Thousand
03 Sep, 2024 256.33 256.95 255.0 255.15 6466.00
02 Sep, 2024 256.55 259.17 254.8 255.63 14.53 Thousand
01 Sep, 2024 513.1 518.35 509.6 511.25 7266.00
30 Aug, 2024 258.67 266.65 255.15 256.55 42.87 Thousand