The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 257.52 269.52 257.52 265.93 24.52 Thousand
07 Oct, 2024 274.5 278.23 255.5 259.4 50.09 Thousand
04 Oct, 2024 284.45 285.0 267.68 274.15 30.37 Thousand
03 Oct, 2024 283.5 285.6 277.5 280.25 16.34 Thousand
01 Oct, 2024 292.83 292.83 282.55 283.55 22.29 Thousand
30 Sep, 2024 295.0 297.5 287.43 288.52 20.07 Thousand
27 Sep, 2024 296.05 298.5 292.5 293.65 18.53 Thousand
26 Sep, 2024 295.1 297.5 291.18 296.05 49.74 Thousand
25 Sep, 2024 287.05 298.5 284.4 293.55 62.95 Thousand
24 Sep, 2024 277.6 286.5 273.48 284.52 46.83 Thousand