The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 283.55 | 287.65 | 278.15 | 279.8 | 16.01 Thousand |
| 18 Dec, 2024 | 290.1 | 293.2 | 282.0 | 282.75 | 20.06 Thousand |
| 17 Dec, 2024 | 300.95 | 301.0 | 287.0 | 289.95 | 22.12 Thousand |
| 16 Dec, 2024 | 298.8 | 304.85 | 294.05 | 296.5 | 23.33 Thousand |
| 13 Dec, 2024 | 302.75 | 306.85 | 288.85 | 292.55 | 23.17 Thousand |
| 12 Dec, 2024 | 309.8 | 309.8 | 297.9 | 300.1 | 22.95 Thousand |
| 11 Dec, 2024 | 303.15 | 315.95 | 302.75 | 306.4 | 69.94 Thousand |
| 10 Dec, 2024 | 290.25 | 323.0 | 290.25 | 303.8 | 165.84 Thousand |
| 09 Dec, 2024 | 299.8 | 299.8 | 290.05 | 293.25 | 11.44 Thousand |
| 06 Dec, 2024 | 282.0 | 296.8 | 282.0 | 293.0 | 26.33 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO