The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 263.25 263.25 251.15 253.14 12.67 Thousand
01 Nov, 2024 268.0 268.95 252.51 259.36 9231.00
31 Oct, 2024 254.9 254.9 248.05 249.15 7674.00
30 Oct, 2024 248.0 251.0 241.1 248.4 11.04 Thousand
29 Oct, 2024 249.0 249.0 240.0 242.55 16.21 Thousand
28 Oct, 2024 246.5 250.6 240.0 244.25 21.85 Thousand
25 Oct, 2024 260.0 264.6 244.15 250.6 35.58 Thousand
24 Oct, 2024 277.52 284.5 260.9 264.25 45.84 Thousand
23 Oct, 2024 270.5 282.5 270.5 276.95 39.13 Thousand
22 Oct, 2024 291.2 291.2 271.55 274.2 20.4 Thousand