The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 408.95 | 412.95 | 403.05 | 405.6 | 16.47 Thousand |
| 03 Nov, 2023 | 413.05 | 415.0 | 401.25 | 405.35 | 17.75 Thousand |
| 02 Nov, 2023 | 423.0 | 423.0 | 395.0 | 409.5 | 49.6 Thousand |
| 01 Nov, 2023 | 425.8 | 443.75 | 405.0 | 410.1 | 90.18 Thousand |
| 31 Oct, 2023 | 426.5 | 426.5 | 413.65 | 419.6 | 15.07 Thousand |
| 30 Oct, 2023 | 424.4 | 426.5 | 416.7 | 424.5 | 8674.00 |
| 29 Oct, 2023 | 424.4 | 426.5 | 416.7 | 424.5 | 4337.00 |
| 27 Oct, 2023 | 405.4 | 426.5 | 405.4 | 424.3 | 7703.00 |
| 26 Oct, 2023 | 400.05 | 417.0 | 392.3 | 414.85 | 14.48 Thousand |
| 25 Oct, 2023 | 433.0 | 433.0 | 397.0 | 403.9 | 35.72 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO