Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 469.35 | 469.8 | 460.55 | 461.45 | 5850.00 |
| 27 Feb, 2024 | 463.1 | 474.75 | 463.1 | 465.5 | 11.09 Thousand |
| 26 Feb, 2024 | 470.05 | 479.1 | 462.5 | 467.75 | 18.11 Thousand |
| 23 Feb, 2024 | 480.0 | 488.9 | 464.45 | 469.6 | 35.64 Thousand |
| 22 Feb, 2024 | 480.6 | 482.7 | 473.5 | 479.5 | 15.98 Thousand |
| 21 Feb, 2024 | 481.9 | 492.1 | 476.05 | 478.25 | 11.67 Thousand |
| 20 Feb, 2024 | 483.4 | 489.8 | 478.5 | 483.0 | 8616.00 |
| 19 Feb, 2024 | 481.0 | 489.95 | 481.0 | 483.35 | 11.93 Thousand |
| 16 Feb, 2024 | 495.4 | 497.0 | 482.05 | 485.55 | 5503.00 |
| 15 Feb, 2024 | 488.5 | 496.95 | 487.4 | 492.9 | 7241.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM