The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 210.6 | 214.85 | 207.0 | 209.98 | 26.53 Thousand |
| 30 Nov, 2023 | 209.88 | 212.18 | 207.7 | 210.5 | 8482.00 |
| 29 Nov, 2023 | 211.27 | 213.0 | 208.6 | 209.05 | 9056.00 |
| 28 Nov, 2023 | 212.3 | 213.45 | 207.55 | 208.2 | 11.6 Thousand |
| 27 Nov, 2023 | 424.6 | 426.9 | 415.1 | 416.4 | 5801.00 |
| 24 Nov, 2023 | 213.02 | 213.02 | 208.4 | 209.4 | 5446.00 |
| 23 Nov, 2023 | 218.27 | 218.27 | 208.57 | 209.9 | 19.38 Thousand |
| 22 Nov, 2023 | 211.98 | 219.5 | 211.95 | 215.07 | 34.63 Thousand |
| 21 Nov, 2023 | 212.45 | 217.0 | 208.9 | 213.8 | 53.32 Thousand |
| 20 Nov, 2023 | 209.4 | 212.5 | 207.02 | 209.75 | 12.32 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO