The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.86

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 446.25 448.4 435.75 440.4 7859.00
04 Oct, 2023 458.0 458.0 441.5 443.3 24.76 Thousand
03 Oct, 2023 438.0 450.0 433.05 448.2 53.09 Thousand
02 Oct, 2023 438.0 450.0 433.05 448.2 53.09 Thousand
29 Sep, 2023 433.8 439.5 428.1 430.5 8499.00
28 Sep, 2023 426.65 440.0 426.2 435.65 12.9 Thousand
27 Sep, 2023 426.0 435.05 419.85 430.5 8287.00
26 Sep, 2023 404.1 438.35 404.1 425.65 48.14 Thousand
25 Sep, 2023 407.55 413.4 401.45 403.95 7635.00
24 Sep, 2023 407.55 413.4 401.45 403.95 7635.00