The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 255.55 | 258.0 | 249.32 | 253.45 | 30.99 Thousand |
| 27 Dec, 2023 | 262.0 | 262.05 | 250.0 | 254.3 | 37.92 Thousand |
| 26 Dec, 2023 | 245.27 | 258.85 | 245.02 | 256.33 | 56.78 Thousand |
| 25 Dec, 2023 | 490.55 | 517.7 | 490.05 | 512.65 | 28.39 Thousand |
| 22 Dec, 2023 | 247.35 | 249.93 | 244.63 | 248.32 | 20.37 Thousand |
| 21 Dec, 2023 | 241.0 | 247.98 | 239.52 | 246.1 | 38.27 Thousand |
| 20 Dec, 2023 | 260.5 | 263.58 | 238.52 | 240.77 | 107.2 Thousand |
| 19 Dec, 2023 | 267.4 | 269.0 | 252.6 | 259.25 | 143.02 Thousand |
| 18 Dec, 2023 | 239.0 | 270.0 | 239.0 | 266.08 | 774.29 Thousand |
| 17 Dec, 2023 | 478.0 | 540.0 | 478.0 | 532.15 | 387.14 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO