The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 194.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 405.4 426.5 405.4 424.3 7703.00
26 Oct, 2023 400.05 417.0 392.3 414.85 14.48 Thousand
25 Oct, 2023 433.0 433.0 397.0 403.9 35.72 Thousand
24 Oct, 2023 433.0 433.0 397.0 403.9 35.72 Thousand
23 Oct, 2023 422.35 445.0 415.55 421.85 96.7 Thousand
22 Oct, 2023 422.35 445.0 415.55 421.85 96.7 Thousand
20 Oct, 2023 423.05 427.25 415.35 417.7 4682.00
19 Oct, 2023 413.0 436.05 407.55 424.25 15.13 Thousand
18 Oct, 2023 421.8 424.0 416.25 421.35 6335.00
17 Oct, 2023 429.0 432.45 415.4 416.95 7960.00