The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 191.31

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 424.6 426.9 415.1 416.4 5801.00
24 Nov, 2023 213.02 213.02 208.4 209.4 5446.00
23 Nov, 2023 218.27 218.27 208.57 209.9 19.38 Thousand
22 Nov, 2023 211.98 219.5 211.95 215.07 34.63 Thousand
21 Nov, 2023 212.45 217.0 208.9 213.8 53.32 Thousand
20 Nov, 2023 209.4 212.5 207.02 209.75 12.32 Thousand
19 Nov, 2023 418.8 425.0 414.05 419.5 6161.00
17 Nov, 2023 208.82 210.35 206.3 207.18 7240.00
16 Nov, 2023 206.55 213.0 206.0 208.32 11.15 Thousand
15 Nov, 2023 212.23 212.23 205.02 206.55 24.23 Thousand