The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 470.05 | 479.1 | 462.5 | 467.75 | 18.11 Thousand |
| 23 Feb, 2024 | 960.0 | 977.8 | 928.92 | 939.2 | 17.82 Thousand |
| 22 Feb, 2024 | 961.2 | 965.4 | 947.0 | 959.0 | 7994.00 |
| 21 Feb, 2024 | 963.8 | 984.2 | 952.08 | 956.52 | 5837.00 |
| 20 Feb, 2024 | 966.8 | 979.6 | 957.0 | 966.0 | 4308.00 |
| 19 Feb, 2024 | 962.0 | 979.92 | 962.0 | 966.72 | 5970.00 |
| 18 Feb, 2024 | 481.0 | 489.95 | 481.0 | 483.35 | 11.93 Thousand |
| 16 Feb, 2024 | 990.8 | 994.0 | 964.08 | 971.08 | 2752.00 |
| 15 Feb, 2024 | 977.0 | 993.92 | 974.8 | 985.8 | 3621.00 |
| 14 Feb, 2024 | 974.0 | 980.0 | 960.08 | 972.2 | 3819.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO