The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 241.0 247.98 239.52 246.1 38.27 Thousand
20 Dec, 2023 260.5 263.58 238.52 240.77 107.2 Thousand
19 Dec, 2023 267.4 269.0 252.6 259.25 143.02 Thousand
18 Dec, 2023 239.0 270.0 239.0 266.08 774.29 Thousand
17 Dec, 2023 478.0 540.0 478.0 532.15 387.14 Thousand
15 Dec, 2023 237.55 240.0 235.5 236.73 10.58 Thousand
14 Dec, 2023 238.23 239.5 235.0 236.38 15.14 Thousand
13 Dec, 2023 240.95 241.88 236.15 238.23 24.25 Thousand
12 Dec, 2023 244.73 244.73 237.55 239.68 29.97 Thousand
11 Dec, 2023 237.13 244.55 236.13 242.7 37.82 Thousand