The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 284.48 284.5 257.17 259.7 182.28 Thousand
15 Jan, 2024 290.15 292.17 275.0 284.25 88.12 Thousand
14 Jan, 2024 590.05 590.05 590.05 590.05 72.28 Thousand
12 Jan, 2024 297.5 297.5 293.5 295.02 106 Thousand
11 Jan, 2024 293.98 294.0 287.73 292.63 102.65 Thousand
10 Jan, 2024 295.0 296.48 286.0 289.08 97.07 Thousand
09 Jan, 2024 294.0 298.95 272.5 290.8 461.03 Thousand
08 Jan, 2024 267.98 278.6 263.6 275.6 246.69 Thousand
07 Jan, 2024 535.95 557.2 527.2 551.2 123.34 Thousand
05 Jan, 2024 255.5 262.75 253.52 261.63 109.71 Thousand