The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 251.0 261.0 251.0 256.25 28.01 Thousand
28 Jan, 2024 502.0 522.0 502.0 512.5 14 Thousand
25 Jan, 2024 245.25 254.93 245.25 253.15 13.74 Thousand
24 Jan, 2024 246.15 252.25 242.98 247.3 26.72 Thousand
23 Jan, 2024 254.05 259.9 244.6 248.73 42.44 Thousand
22 Jan, 2024 508.1 519.8 489.2 497.45 21.22 Thousand
20 Jan, 2024 257.27 262.15 254.32 255.98 20.89 Thousand
19 Jan, 2024 262.95 266.75 254.43 257.27 22.86 Thousand
18 Jan, 2024 263.8 266.7 257.8 262.95 32.56 Thousand
17 Jan, 2024 257.9 268.08 256.52 263.98 56.98 Thousand