The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 236.52 249.5 230.35 242.4 90.94 Thousand
08 Feb, 2024 252.0 255.02 232.5 236.13 194.19 Thousand
07 Feb, 2024 258.38 262.73 247.5 250.02 66.72 Thousand
06 Feb, 2024 262.5 262.95 254.8 258.23 20.98 Thousand
05 Feb, 2024 268.75 270.25 260.5 261.42 24.68 Thousand
04 Feb, 2024 537.5 540.5 521.0 522.85 12.34 Thousand
02 Feb, 2024 274.4 276.4 268.0 268.92 78.27 Thousand
01 Feb, 2024 267.5 275.5 266.98 273.02 59.51 Thousand
31 Jan, 2024 275.0 278.0 266.5 269.25 63.51 Thousand
30 Jan, 2024 257.42 274.55 250.02 271.52 143.58 Thousand