The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 465.1 | 478.0 | 450.54 | 468.2 | 7439.00 |
| 14 Apr, 2024 | 465.1 | 478.0 | 450.55 | 468.2 | 7439.00 |
| 12 Apr, 2024 | 467.4 | 477.86 | 466.0 | 471.14 | 10.49 Thousand |
| 11 Apr, 2024 | 1869.6 | 1911.4 | 1864.0 | 1884.6 | 5246.00 |
| 10 Apr, 2024 | 470.4 | 473.9 | 463.0 | 466.76 | 11.75 Thousand |
| 09 Apr, 2024 | 481.6 | 483.46 | 467.0 | 470.5 | 10.16 Thousand |
| 08 Apr, 2024 | 489.96 | 499.0 | 478.0 | 479.86 | 8170.00 |
| 07 Apr, 2024 | 489.95 | 499.0 | 478.0 | 479.85 | 8170.00 |
| 05 Apr, 2024 | 494.96 | 494.96 | 475.0 | 481.3 | 13.59 Thousand |
| 04 Apr, 2024 | 475.8 | 485.0 | 472.26 | 482.76 | 16.17 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO