The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 197.0
(1.08%)
INR 197.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 963.8 | 984.2 | 952.08 | 956.52 | 5837.00 |
| 20 Feb, 2024 | 966.8 | 979.6 | 957.0 | 966.0 | 4308.00 |
| 19 Feb, 2024 | 962.0 | 979.92 | 962.0 | 966.72 | 5970.00 |
| 18 Feb, 2024 | 481.0 | 489.95 | 481.0 | 483.35 | 11.93 Thousand |
| 16 Feb, 2024 | 990.8 | 994.0 | 964.08 | 971.08 | 2752.00 |
| 15 Feb, 2024 | 977.0 | 993.92 | 974.8 | 985.8 | 3621.00 |
| 14 Feb, 2024 | 974.0 | 980.0 | 960.08 | 972.2 | 3819.00 |
| 13 Feb, 2024 | 940.0 | 980.0 | 940.0 | 974.52 | 7612.00 |
| 12 Feb, 2024 | 984.08 | 990.0 | 933.6 | 954.28 | 12.04 Thousand |
| 11 Feb, 2024 | 492.05 | 495.0 | 466.8 | 477.15 | 24.08 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO