The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 197.81
(0.6%)
INR 197.81
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 973.92 | 973.92 | 941.0 | 942.6 | 2370.00 |
| 03 Mar, 2024 | 486.95 | 486.95 | 470.5 | 471.3 | 4740.00 |
| 02 Mar, 2024 | 942.4 | 959.2 | 942.4 | 950.6 | 517.00 |
| 01 Mar, 2024 | 947.0 | 957.0 | 935.72 | 942.28 | 3619.00 |
| 29 Feb, 2024 | 920.08 | 950.0 | 917.72 | 942.2 | 5064.00 |
| 28 Feb, 2024 | 938.72 | 939.6 | 921.08 | 922.92 | 2925.00 |
| 27 Feb, 2024 | 926.2 | 949.52 | 926.2 | 931.0 | 5547.00 |
| 26 Feb, 2024 | 940.08 | 958.2 | 925.0 | 935.52 | 9056.00 |
| 25 Feb, 2024 | 470.05 | 479.1 | 462.5 | 467.75 | 18.11 Thousand |
| 23 Feb, 2024 | 960.0 | 977.8 | 928.92 | 939.2 | 17.82 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO