The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 197.81
(0.6%)
INR 197.81
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 464.3 | 475.8 | 460.2 | 466.65 | 10.55 Thousand |
| 28 Mar, 2024 | 464.76 | 469.96 | 445.64 | 454.3 | 10.65 Thousand |
| 27 Mar, 2024 | 464.3 | 467.0 | 452.0 | 455.8 | 15.94 Thousand |
| 26 Mar, 2024 | 466.0 | 470.04 | 455.0 | 462.0 | 9146.00 |
| 25 Mar, 2024 | 932.0 | 940.1 | 910.0 | 924.0 | 4573.00 |
| 22 Mar, 2024 | 912.52 | 932.8 | 894.52 | 921.0 | 2910.00 |
| 21 Mar, 2024 | 926.2 | 940.8 | 902.0 | 912.28 | 5206.00 |
| 20 Mar, 2024 | 941.0 | 941.0 | 909.72 | 922.2 | 3373.00 |
| 19 Mar, 2024 | 949.0 | 959.92 | 921.08 | 938.72 | 2680.00 |
| 18 Mar, 2024 | 888.6 | 966.8 | 887.2 | 944.28 | 11.8 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO