The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 219.57 | 222.15 | 218.4 | 218.93 | 18.68 Thousand |
| 30 May, 2024 | 222.2 | 222.2 | 217.6 | 218.93 | 16.34 Thousand |
| 29 May, 2024 | 229.9 | 232.95 | 219.27 | 221.02 | 47.76 Thousand |
| 28 May, 2024 | 228.63 | 232.5 | 227.65 | 229.02 | 4354.00 |
| 27 May, 2024 | 234.68 | 234.68 | 225.07 | 227.68 | 18.3 Thousand |
| 26 May, 2024 | 469.35 | 469.35 | 450.15 | 455.35 | 9150.00 |
| 24 May, 2024 | 231.88 | 237.25 | 230.88 | 233.18 | 10.75 Thousand |
| 23 May, 2024 | 233.0 | 239.57 | 230.43 | 231.75 | 21.34 Thousand |
| 22 May, 2024 | 233.7 | 238.48 | 232.75 | 236.05 | 9272.00 |
| 21 May, 2024 | 237.02 | 238.15 | 230.05 | 232.3 | 16.07 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO