The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 197.81
(0.6%)
INR 197.81
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 444.3 | 483.4 | 443.6 | 472.15 | 23.61 Thousand |
| 15 Mar, 2024 | 893.2 | 909.0 | 871.92 | 887.2 | 5571.00 |
| 14 Mar, 2024 | 834.2 | 902.8 | 834.2 | 888.72 | 5850.00 |
| 13 Mar, 2024 | 882.0 | 902.0 | 836.0 | 840.6 | 19.69 Thousand |
| 12 Mar, 2024 | 906.0 | 909.52 | 871.08 | 896.6 | 7211.00 |
| 11 Mar, 2024 | 935.8 | 935.8 | 900.0 | 901.4 | 8772.00 |
| 10 Mar, 2024 | 467.9 | 467.9 | 450.0 | 450.7 | 17.54 Thousand |
| 07 Mar, 2024 | 930.0 | 939.92 | 915.8 | 931.2 | 3085.00 |
| 06 Mar, 2024 | 936.0 | 944.08 | 911.92 | 917.8 | 5376.00 |
| 05 Mar, 2024 | 939.0 | 959.92 | 938.08 | 943.92 | 2937.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO