The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 474.05 | 476.3 | 460.1 | 464.6 | 8039.00 |
| 18 May, 2024 | 463.0 | 480.0 | 461.46 | 473.96 | 1276.00 |
| 17 May, 2024 | 463.1 | 464.64 | 455.04 | 461.36 | 3346.00 |
| 16 May, 2024 | 459.4 | 466.0 | 455.46 | 463.1 | 3752.00 |
| 15 May, 2024 | 453.7 | 467.9 | 453.0 | 457.64 | 8719.00 |
| 14 May, 2024 | 446.0 | 457.86 | 444.46 | 451.64 | 4125.00 |
| 13 May, 2024 | 447.9 | 456.0 | 436.0 | 444.8 | 7316.00 |
| 12 May, 2024 | 447.9 | 456.0 | 436.0 | 444.8 | 7316.00 |
| 10 May, 2024 | 454.5 | 456.0 | 441.7 | 445.7 | 5752.00 |
| 09 May, 2024 | 462.76 | 462.76 | 448.5 | 452.2 | 6074.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO