The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1869.6 1911.4 1864.0 1884.6 5246.00
10 Apr, 2024 470.4 473.9 463.0 466.76 11.75 Thousand
09 Apr, 2024 481.6 483.46 467.0 470.5 10.16 Thousand
08 Apr, 2024 489.96 499.0 478.0 479.86 8170.00
07 Apr, 2024 489.95 499.0 478.0 479.85 8170.00
05 Apr, 2024 494.96 494.96 475.0 481.3 13.59 Thousand
04 Apr, 2024 475.8 485.0 472.26 482.76 16.17 Thousand
03 Apr, 2024 471.14 479.46 466.9 473.3 13.58 Thousand
02 Apr, 2024 479.96 479.96 467.0 469.04 4069.00
01 Apr, 2024 464.3 475.8 460.2 466.64 10.55 Thousand