The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 230.2 | 230.38 | 220.52 | 222.88 | 27.56 Thousand |
| 11 Jun, 2024 | 227.0 | 231.93 | 222.5 | 228.55 | 20.5 Thousand |
| 10 Jun, 2024 | 222.02 | 228.88 | 221.55 | 225.8 | 18.69 Thousand |
| 09 Jun, 2024 | 444.05 | 457.75 | 443.1 | 451.6 | 9347.00 |
| 07 Jun, 2024 | 216.5 | 221.0 | 215.02 | 220.13 | 15.11 Thousand |
| 06 Jun, 2024 | 215.0 | 219.75 | 214.13 | 215.4 | 13.29 Thousand |
| 05 Jun, 2024 | 212.18 | 215.5 | 203.82 | 212.73 | 18.2 Thousand |
| 04 Jun, 2024 | 217.75 | 217.75 | 200.52 | 212.38 | 26.63 Thousand |
| 03 Jun, 2024 | 219.0 | 222.48 | 215.63 | 215.98 | 34.79 Thousand |
| 02 Jun, 2024 | 438.0 | 444.95 | 431.25 | 431.95 | 17.39 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO