The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 487.4 | 487.4 | 460.0 | 476.4 | 5555.00 |
| 05 Jul, 2024 | 237.1 | 240.77 | 235.5 | 240.0 | 20 Thousand |
| 04 Jul, 2024 | 237.75 | 242.0 | 234.0 | 237.1 | 31.29 Thousand |
| 03 Jul, 2024 | 237.0 | 242.0 | 232.57 | 236.52 | 41.22 Thousand |
| 02 Jul, 2024 | 229.63 | 235.15 | 227.8 | 233.43 | 17.79 Thousand |
| 01 Jul, 2024 | 228.27 | 231.0 | 226.63 | 229.57 | 10.85 Thousand |
| 30 Jun, 2024 | 456.55 | 462.0 | 453.25 | 459.15 | 5429.00 |
| 28 Jun, 2024 | 229.8 | 234.48 | 226.5 | 228.27 | 15.71 Thousand |
| 27 Jun, 2024 | 230.75 | 231.68 | 225.0 | 228.6 | 13.36 Thousand |
| 26 Jun, 2024 | 233.45 | 234.45 | 226.5 | 230.48 | 18.72 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO