The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 197.16
(4.08%)
INR 197.16
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 462.76 | 462.76 | 448.5 | 452.2 | 6074.00 |
| 08 May, 2024 | 460.0 | 469.96 | 455.54 | 460.5 | 6327.00 |
| 07 May, 2024 | 465.6 | 468.0 | 454.0 | 459.46 | 12.64 Thousand |
| 06 May, 2024 | 478.26 | 485.0 | 460.26 | 463.3 | 21.76 Thousand |
| 05 May, 2024 | 478.25 | 485.0 | 460.25 | 463.3 | 21.76 Thousand |
| 03 May, 2024 | 482.0 | 485.04 | 472.1 | 475.9 | 11.57 Thousand |
| 02 May, 2024 | 480.5 | 484.96 | 472.26 | 477.9 | 6938.00 |
| 01 May, 2024 | 961.0 | 969.9 | 944.5 | 955.8 | 3469.00 |
| 30 Apr, 2024 | 486.7 | 489.36 | 477.0 | 478.14 | 8700.00 |
| 29 Apr, 2024 | 498.26 | 499.0 | 482.3 | 484.26 | 4951.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO