The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.16

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 498.25 499.0 482.3 484.25 4951.00
26 Apr, 2024 499.14 499.14 485.04 490.9 8172.00
25 Apr, 2024 505.0 505.0 490.54 496.6 10.02 Thousand
24 Apr, 2024 487.96 505.1 480.3 499.6 46.01 Thousand
23 Apr, 2024 470.04 484.9 470.04 481.14 11 Thousand
22 Apr, 2024 472.0 478.36 463.26 472.96 16.67 Thousand
21 Apr, 2024 472.0 478.35 463.25 472.95 16.67 Thousand
19 Apr, 2024 470.0 476.4 464.6 469.5 4919.00
18 Apr, 2024 476.0 490.04 465.1 473.76 8759.00
17 Apr, 2024 952.0 980.1 930.2 947.5 4380.00