The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 233.23 | 236.85 | 230.0 | 232.23 | 18.9 Thousand |
| 24 Jun, 2024 | 231.18 | 233.5 | 228.8 | 232.4 | 22.53 Thousand |
| 23 Jun, 2024 | 462.35 | 467.0 | 457.6 | 464.8 | 11.26 Thousand |
| 21 Jun, 2024 | 237.5 | 239.75 | 217.63 | 227.77 | 164.98 Thousand |
| 20 Jun, 2024 | 233.5 | 236.1 | 231.43 | 235.0 | 63.83 Thousand |
| 19 Jun, 2024 | 239.5 | 239.5 | 230.0 | 231.88 | 39.16 Thousand |
| 18 Jun, 2024 | 229.02 | 234.7 | 226.0 | 233.73 | 32.42 Thousand |
| 17 Jun, 2024 | 229.03 | 234.7 | 226.0 | 233.73 | 16.21 Thousand |
| 14 Jun, 2024 | 225.0 | 227.6 | 220.8 | 225.68 | 28.69 Thousand |
| 13 Jun, 2024 | 224.05 | 225.48 | 218.5 | 219.35 | 15.87 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO