Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 173.1
(-1.73%)
INR 173.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 517.35 | 533.3 | 510.3 | 513.1 | 21.43 Thousand |
| 29 Aug, 2024 | 513.8 | 523.0 | 508.25 | 514.65 | 13.9 Thousand |
| 28 Aug, 2024 | 512.8 | 514.85 | 508.0 | 510.1 | 6619.00 |
| 27 Aug, 2024 | 519.0 | 523.9 | 506.0 | 510.1 | 13.28 Thousand |
| 26 Aug, 2024 | 509.85 | 520.8 | 503.8 | 517.05 | 18.26 Thousand |
| 23 Aug, 2024 | 499.95 | 505.5 | 499.9 | 502.9 | 6789.00 |
| 22 Aug, 2024 | 502.45 | 514.0 | 494.75 | 496.65 | 15.47 Thousand |
| 21 Aug, 2024 | 485.45 | 504.65 | 485.45 | 499.75 | 21.61 Thousand |
| 20 Aug, 2024 | 487.0 | 493.5 | 482.0 | 484.1 | 14.27 Thousand |
| 19 Aug, 2024 | 490.7 | 498.9 | 476.5 | 483.8 | 16.95 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM