The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 254.93 | 260.4 | 251.9 | 258.52 | 36.53 Thousand |
| 25 Aug, 2024 | 509.85 | 520.8 | 503.8 | 517.05 | 18.26 Thousand |
| 23 Aug, 2024 | 249.98 | 252.75 | 249.95 | 251.45 | 13.57 Thousand |
| 22 Aug, 2024 | 251.23 | 257.0 | 247.38 | 248.32 | 30.94 Thousand |
| 21 Aug, 2024 | 242.73 | 252.32 | 242.73 | 249.88 | 43.22 Thousand |
| 20 Aug, 2024 | 243.5 | 246.75 | 241.0 | 242.05 | 28.55 Thousand |
| 19 Aug, 2024 | 245.35 | 249.45 | 238.25 | 241.9 | 33.91 Thousand |
| 18 Aug, 2024 | 490.7 | 498.9 | 476.5 | 483.8 | 16.95 Thousand |
| 16 Aug, 2024 | 243.0 | 248.63 | 241.73 | 244.05 | 12.43 Thousand |
| 15 Aug, 2024 | 243.0 | 248.63 | 241.73 | 244.05 | 6219.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO