Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 225.0 | 229.8 | 223.2 | 226.95 | 3664.00 |
| 30 Jan, 2025 | 224.65 | 235.9 | 220.25 | 223.8 | 6792.00 |
| 29 Jan, 2025 | 224.85 | 229.95 | 218.5 | 221.5 | 7522.00 |
| 28 Jan, 2025 | 235.05 | 239.6 | 218.9 | 221.55 | 22.4 Thousand |
| 27 Jan, 2025 | 246.0 | 246.0 | 229.0 | 231.6 | 9018.00 |
| 24 Jan, 2025 | 246.95 | 246.95 | 242.0 | 243.45 | 3182.00 |
| 23 Jan, 2025 | 247.2 | 249.95 | 242.85 | 245.0 | 5100.00 |
| 22 Jan, 2025 | 254.75 | 256.0 | 244.3 | 247.2 | 3464.00 |
| 21 Jan, 2025 | 255.35 | 258.0 | 251.25 | 253.4 | 4339.00 |
| 20 Jan, 2025 | 246.0 | 256.0 | 236.55 | 254.1 | 21.96 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM