The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 198.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 475.3 485.9 469.6 482.55 16.08 Thousand
19 Jul, 2024 245.3 246.3 238.98 239.85 48.34 Thousand
18 Jul, 2024 242.65 249.95 241.0 245.3 123.28 Thousand
17 Jul, 2024 242.65 249.95 241.0 245.3 61.64 Thousand
16 Jul, 2024 236.43 243.23 235.27 241.38 46.03 Thousand
15 Jul, 2024 229.27 234.93 225.5 233.43 21.72 Thousand
14 Jul, 2024 458.55 469.85 451.0 466.85 10.86 Thousand
12 Jul, 2024 228.5 232.5 227.5 228.1 16.54 Thousand
11 Jul, 2024 230.52 233.75 228.23 230.27 15.15 Thousand
10 Jul, 2024 240.0 240.0 226.77 229.0 16.49 Thousand