The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 284.15 | 288.25 | 277.5 | 280.15 | 20.56 Thousand |
| 17 Sep, 2024 | 287.08 | 289.08 | 282.02 | 283.3 | 16.18 Thousand |
| 16 Sep, 2024 | 291.85 | 296.2 | 281.5 | 284.23 | 26.33 Thousand |
| 15 Sep, 2024 | 583.7 | 588.1 | 580.8 | 584.05 | 1017.00 |
| 13 Sep, 2024 | 296.35 | 298.48 | 290.08 | 290.3 | 23.96 Thousand |
| 12 Sep, 2024 | 295.0 | 299.5 | 288.35 | 294.8 | 42.09 Thousand |
| 11 Sep, 2024 | 305.0 | 305.0 | 287.88 | 292.3 | 141.23 Thousand |
| 10 Sep, 2024 | 284.0 | 314.4 | 279.95 | 297.73 | 192.11 Thousand |
| 09 Sep, 2024 | 275.5 | 286.27 | 275.02 | 283.2 | 181.58 Thousand |
| 08 Sep, 2024 | 551.0 | 572.55 | 550.05 | 566.4 | 90.79 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO