Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 198.34 | 198.35 | 189.1 | 190.12 | 20.54 Thousand |
| 27 Feb, 2025 | 197.01 | 201.01 | 196.1 | 196.79 | 6636.00 |
| 25 Feb, 2025 | 204.0 | 204.45 | 198.05 | 199.82 | 12.17 Thousand |
| 24 Feb, 2025 | 203.56 | 206.65 | 202.01 | 203.81 | 6403.00 |
| 21 Feb, 2025 | 210.8 | 210.8 | 204.0 | 206.33 | 8917.00 |
| 20 Feb, 2025 | 210.18 | 210.18 | 205.99 | 206.68 | 7661.00 |
| 19 Feb, 2025 | 206.85 | 210.28 | 202.82 | 209.01 | 13.51 Thousand |
| 18 Feb, 2025 | 207.0 | 211.79 | 201.0 | 203.8 | 9559.00 |
| 17 Feb, 2025 | 210.74 | 215.0 | 208.19 | 211.17 | 6451.00 |
| 14 Feb, 2025 | 220.88 | 225.59 | 202.28 | 207.83 | 12.52 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM