The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.56

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 238.98 239.57 232.5 233.8 17.12 Thousand
08 Jul, 2024 243.7 243.7 230.0 238.2 11.11 Thousand
07 Jul, 2024 487.4 487.4 460.0 476.4 5555.00
05 Jul, 2024 237.1 240.77 235.5 240.0 20 Thousand
04 Jul, 2024 237.75 242.0 234.0 237.1 31.29 Thousand
03 Jul, 2024 237.0 242.0 232.57 236.52 41.22 Thousand
02 Jul, 2024 229.63 235.15 227.8 233.43 17.79 Thousand
01 Jul, 2024 228.27 231.0 226.63 229.57 10.85 Thousand
30 Jun, 2024 456.55 462.0 453.25 459.15 5429.00
28 Jun, 2024 229.8 234.48 226.5 228.27 15.71 Thousand