The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 240.02 | 250.05 | 240.0 | 240.68 | 27.46 Thousand |
| 12 Aug, 2024 | 249.5 | 252.98 | 245.48 | 247.13 | 37.7 Thousand |
| 11 Aug, 2024 | 499.0 | 505.95 | 490.95 | 494.25 | 18.85 Thousand |
| 09 Aug, 2024 | 250.8 | 255.7 | 246.7 | 251.73 | 30.18 Thousand |
| 08 Aug, 2024 | 262.45 | 262.45 | 248.8 | 250.32 | 38.55 Thousand |
| 07 Aug, 2024 | 243.55 | 272.75 | 243.55 | 257.3 | 197.18 Thousand |
| 06 Aug, 2024 | 246.9 | 253.5 | 241.52 | 242.73 | 54.88 Thousand |
| 05 Aug, 2024 | 250.0 | 256.98 | 243.02 | 245.63 | 50.61 Thousand |
| 04 Aug, 2024 | 500.0 | 513.95 | 486.05 | 491.25 | 25.3 Thousand |
| 02 Aug, 2024 | 253.5 | 259.25 | 248.55 | 253.13 | 30.41 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO