Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 196.55 | 197.39 | 188.01 | 190.55 | 24.53 Thousand |
| 13 Mar, 2025 | 196.44 | 197.9 | 191.9 | 193.73 | 13.95 Thousand |
| 12 Mar, 2025 | 192.05 | 201.2 | 190.9 | 193.55 | 97.12 Thousand |
| 11 Mar, 2025 | 187.51 | 194.8 | 184.1 | 189.53 | 13.08 Thousand |
| 10 Mar, 2025 | 197.05 | 199.21 | 185.96 | 187.42 | 11.21 Thousand |
| 07 Mar, 2025 | 197.34 | 199.46 | 192.51 | 194.21 | 31.05 Thousand |
| 06 Mar, 2025 | 192.5 | 198.4 | 192.5 | 194.52 | 22.09 Thousand |
| 05 Mar, 2025 | 185.5 | 195.59 | 185.5 | 193.64 | 18.1 Thousand |
| 04 Mar, 2025 | 189.45 | 190.49 | 183.99 | 185.97 | 17.93 Thousand |
| 03 Mar, 2025 | 192.95 | 192.95 | 185.0 | 186.74 | 12.45 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM