The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 267.0 268.0 260.52 262.25 90.79 Thousand
25 Jul, 2024 249.0 266.0 248.73 262.0 316.52 Thousand
24 Jul, 2024 241.82 250.0 241.0 248.63 46.45 Thousand
23 Jul, 2024 237.65 243.23 234.95 240.75 33.57 Thousand
22 Jul, 2024 237.65 242.95 234.8 241.27 32.17 Thousand
21 Jul, 2024 475.3 485.9 469.6 482.55 16.08 Thousand
19 Jul, 2024 245.3 246.3 238.98 239.85 48.34 Thousand
18 Jul, 2024 242.65 249.95 241.0 245.3 123.28 Thousand
17 Jul, 2024 242.65 249.95 241.0 245.3 61.64 Thousand
16 Jul, 2024 236.43 243.23 235.27 241.38 46.03 Thousand