The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 283.5 | 285.6 | 277.5 | 280.25 | 16.34 Thousand |
| 01 Oct, 2024 | 292.83 | 292.83 | 282.55 | 283.55 | 22.29 Thousand |
| 30 Sep, 2024 | 295.0 | 297.5 | 287.43 | 288.52 | 20.07 Thousand |
| 27 Sep, 2024 | 296.05 | 298.5 | 292.5 | 293.65 | 18.53 Thousand |
| 26 Sep, 2024 | 295.1 | 297.5 | 291.18 | 296.05 | 49.74 Thousand |
| 25 Sep, 2024 | 287.05 | 298.5 | 284.4 | 293.55 | 62.95 Thousand |
| 24 Sep, 2024 | 277.6 | 286.5 | 273.48 | 284.52 | 46.83 Thousand |
| 23 Sep, 2024 | 276.95 | 281.23 | 274.0 | 276.15 | 16.58 Thousand |
| 20 Sep, 2024 | 274.55 | 281.45 | 273.52 | 275.95 | 18.51 Thousand |
| 19 Sep, 2024 | 280.4 | 284.48 | 271.25 | 273.13 | 33.17 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO