Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 196.0 | 198.97 | 194.0 | 196.12 | 11.76 Thousand |
| 28 Mar, 2025 | 192.42 | 197.5 | 186.0 | 194.9 | 34.13 Thousand |
| 27 Mar, 2025 | 187.86 | 198.0 | 184.3 | 191.31 | 44.78 Thousand |
| 26 Mar, 2025 | 192.4 | 194.0 | 186.52 | 187.86 | 47.85 Thousand |
| 25 Mar, 2025 | 199.35 | 199.35 | 185.05 | 189.92 | 87.84 Thousand |
| 24 Mar, 2025 | 198.0 | 200.08 | 194.02 | 196.5 | 57.64 Thousand |
| 21 Mar, 2025 | 197.6 | 200.0 | 195.12 | 197.46 | 56.24 Thousand |
| 20 Mar, 2025 | 198.05 | 198.05 | 193.15 | 193.53 | 31.46 Thousand |
| 19 Mar, 2025 | 192.49 | 196.9 | 192.0 | 195.18 | 34.6 Thousand |
| 18 Mar, 2025 | 192.32 | 194.8 | 187.01 | 192.39 | 26.47 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM