The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 243.55 272.75 243.55 257.3 197.18 Thousand
06 Aug, 2024 246.9 253.5 241.52 242.73 54.88 Thousand
05 Aug, 2024 250.0 256.98 243.02 245.63 50.61 Thousand
04 Aug, 2024 500.0 513.95 486.05 491.25 25.3 Thousand
02 Aug, 2024 253.5 259.25 248.55 253.13 30.41 Thousand
01 Aug, 2024 261.85 265.0 252.8 253.5 30.63 Thousand
31 Jul, 2024 262.5 265.48 260.5 261.45 23.87 Thousand
30 Jul, 2024 267.5 267.5 263.0 264.13 48.19 Thousand
29 Jul, 2024 264.98 273.33 263.75 266.1 129.2 Thousand
28 Jul, 2024 529.95 546.65 527.5 532.2 64.6 Thousand