The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 298.5 | 304.95 | 291.25 | 296.2 | 108.94 Thousand |
| 16 Oct, 2024 | 288.0 | 297.5 | 286.0 | 295.65 | 51.67 Thousand |
| 15 Oct, 2024 | 288.4 | 288.43 | 285.0 | 286.93 | 15.02 Thousand |
| 14 Oct, 2024 | 289.98 | 289.98 | 284.5 | 288.43 | 28.93 Thousand |
| 11 Oct, 2024 | 279.7 | 290.0 | 279.5 | 283.52 | 28.17 Thousand |
| 10 Oct, 2024 | 285.0 | 287.98 | 280.3 | 282.27 | 17.39 Thousand |
| 09 Oct, 2024 | 267.23 | 281.27 | 267.23 | 280.25 | 23.76 Thousand |
| 08 Oct, 2024 | 257.52 | 269.52 | 257.52 | 265.93 | 24.52 Thousand |
| 07 Oct, 2024 | 274.5 | 278.23 | 255.5 | 259.4 | 50.09 Thousand |
| 04 Oct, 2024 | 284.45 | 285.0 | 267.68 | 274.15 | 30.37 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO