The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 258.67 266.65 255.15 256.55 42.87 Thousand
29 Aug, 2024 256.9 261.5 254.13 257.33 27.8 Thousand
28 Aug, 2024 256.4 257.42 254.0 255.05 13.23 Thousand
27 Aug, 2024 259.5 261.95 253.0 255.05 26.56 Thousand
26 Aug, 2024 254.93 260.4 251.9 258.52 36.53 Thousand
25 Aug, 2024 509.85 520.8 503.8 517.05 18.26 Thousand
23 Aug, 2024 249.98 252.75 249.95 251.45 13.57 Thousand
22 Aug, 2024 251.23 257.0 247.38 248.32 30.94 Thousand
21 Aug, 2024 242.73 252.32 242.73 249.88 43.22 Thousand
20 Aug, 2024 243.5 246.75 241.0 242.05 28.55 Thousand