Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 199.51 | 205.69 | 199.51 | 202.99 | 14.17 Thousand |
| 02 May, 2025 | 198.86 | 205.37 | 194.78 | 200.08 | 5620.00 |
| 30 Apr, 2025 | 211.05 | 211.05 | 201.2 | 202.91 | 9812.00 |
| 29 Apr, 2025 | 213.35 | 215.0 | 210.0 | 212.29 | 10.03 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 209.0 | 214.65 | 10.08 Thousand |
| 25 Apr, 2025 | 222.2 | 222.2 | 208.59 | 210.99 | 12.79 Thousand |
| 24 Apr, 2025 | 220.65 | 223.52 | 220.0 | 220.62 | 3260.00 |
| 23 Apr, 2025 | 225.17 | 227.15 | 220.0 | 222.56 | 5643.00 |
| 22 Apr, 2025 | 226.95 | 230.0 | 222.1 | 225.52 | 11.79 Thousand |
| 21 Apr, 2025 | 224.0 | 235.0 | 222.4 | 227.24 | 28.44 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM