The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 245.35 249.45 238.25 241.9 33.91 Thousand
18 Aug, 2024 490.7 498.9 476.5 483.8 16.95 Thousand
16 Aug, 2024 243.0 248.63 241.73 244.05 12.43 Thousand
15 Aug, 2024 243.0 248.63 241.73 244.05 6219.00
14 Aug, 2024 240.7 243.18 237.5 242.57 15.99 Thousand
13 Aug, 2024 240.02 250.05 240.0 240.68 27.46 Thousand
12 Aug, 2024 249.5 252.98 245.48 247.13 37.7 Thousand
11 Aug, 2024 499.0 505.95 490.95 494.25 18.85 Thousand
09 Aug, 2024 250.8 255.7 246.7 251.73 30.18 Thousand
08 Aug, 2024 262.45 262.45 248.8 250.32 38.55 Thousand