Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 177.74
(-1.2%)
INR 177.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 266.56 | 270.0 | 260.15 | 269.07 | 14.5 Thousand |
| 22 Nov, 2024 | 263.25 | 265.59 | 259.87 | 261.29 | 6628.00 |
| 21 Nov, 2024 | 264.98 | 264.98 | 258.0 | 260.53 | 7099.00 |
| 19 Nov, 2024 | 257.27 | 265.0 | 256.0 | 262.31 | 7833.00 |
| 18 Nov, 2024 | 262.0 | 275.61 | 256.0 | 257.27 | 10.69 Thousand |
| 14 Nov, 2024 | 260.29 | 267.0 | 254.26 | 260.61 | 13.61 Thousand |
| 13 Nov, 2024 | 263.9 | 267.64 | 258.01 | 260.42 | 11.61 Thousand |
| 12 Nov, 2024 | 272.85 | 274.15 | 265.35 | 268.53 | 17.54 Thousand |
| 11 Nov, 2024 | 262.0 | 276.99 | 262.0 | 268.9 | 22.14 Thousand |
| 08 Nov, 2024 | 280.0 | 281.2 | 266.0 | 278.77 | 18.95 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM