Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 205.99 | 230.0 | 203.62 | 223.75 | 36.16 Thousand |
| 16 Apr, 2025 | 206.41 | 206.99 | 204.0 | 206.14 | 15.51 Thousand |
| 15 Apr, 2025 | 196.97 | 206.45 | 196.85 | 204.32 | 45.2 Thousand |
| 11 Apr, 2025 | 196.2 | 199.0 | 193.21 | 196.56 | 17.03 Thousand |
| 09 Apr, 2025 | 195.0 | 198.0 | 190.55 | 194.66 | 12.68 Thousand |
| 08 Apr, 2025 | 192.5 | 199.9 | 188.22 | 197.16 | 51.95 Thousand |
| 07 Apr, 2025 | 179.99 | 192.42 | 172.41 | 189.44 | 17.83 Thousand |
| 04 Apr, 2025 | 197.9 | 198.0 | 194.42 | 196.11 | 10.31 Thousand |
| 03 Apr, 2025 | 194.51 | 198.0 | 194.41 | 197.81 | 5221.00 |
| 02 Apr, 2025 | 194.9 | 198.0 | 194.9 | 196.64 | 9176.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM