The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 244.95 249.48 240.05 247.4 52.15 Thousand
02 Jan, 2024 244.18 246.68 240.27 242.52 39.09 Thousand
01 Jan, 2024 247.45 249.38 242.0 243.07 36.82 Thousand
31 Dec, 2023 494.9 498.75 484.0 486.15 18.41 Thousand
29 Dec, 2023 253.02 255.0 243.68 245.15 62.29 Thousand
28 Dec, 2023 255.55 258.0 249.32 253.45 30.99 Thousand
27 Dec, 2023 262.0 262.05 250.0 254.3 37.92 Thousand
26 Dec, 2023 245.27 258.85 245.02 256.33 56.78 Thousand
25 Dec, 2023 490.55 517.7 490.05 512.65 28.39 Thousand
22 Dec, 2023 247.35 249.93 244.63 248.32 20.37 Thousand