The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 940.0 | 980.0 | 940.0 | 974.52 | 7612.00 |
| 12 Feb, 2024 | 984.08 | 990.0 | 933.6 | 954.28 | 12.04 Thousand |
| 11 Feb, 2024 | 492.05 | 495.0 | 466.8 | 477.15 | 24.08 Thousand |
| 09 Feb, 2024 | 236.52 | 249.5 | 230.35 | 242.4 | 90.94 Thousand |
| 08 Feb, 2024 | 252.0 | 255.02 | 232.5 | 236.13 | 194.19 Thousand |
| 07 Feb, 2024 | 258.38 | 262.73 | 247.5 | 250.02 | 66.72 Thousand |
| 06 Feb, 2024 | 262.5 | 262.95 | 254.8 | 258.23 | 20.98 Thousand |
| 05 Feb, 2024 | 268.75 | 270.25 | 260.5 | 261.42 | 24.68 Thousand |
| 04 Feb, 2024 | 537.5 | 540.5 | 521.0 | 522.85 | 12.34 Thousand |
| 02 Feb, 2024 | 274.4 | 276.4 | 268.0 | 268.92 | 78.27 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO