The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 191.31

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 242.2 247.48 235.95 237.13 51.09 Thousand
07 Dec, 2023 230.07 241.02 230.07 239.6 61.5 Thousand
06 Dec, 2023 241.98 241.98 229.05 233.07 72.35 Thousand
05 Dec, 2023 233.93 240.5 231.05 239.25 109.7 Thousand
04 Dec, 2023 251.95 251.95 230.0 231.45 460.88 Thousand
03 Dec, 2023 503.9 503.9 460.0 462.9 230.44 Thousand
01 Dec, 2023 210.6 214.85 207.0 209.98 26.53 Thousand
30 Nov, 2023 209.88 212.18 207.7 210.5 8482.00
29 Nov, 2023 211.27 213.0 208.6 209.05 9056.00
28 Nov, 2023 212.3 213.45 207.55 208.2 11.6 Thousand