The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 194.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 208.98 208.98 204.3 205.73 4732.00
07 Nov, 2023 411.65 412.7 406.0 410.45 9182.00
06 Nov, 2023 408.95 412.95 403.05 405.6 32.94 Thousand
05 Nov, 2023 408.95 412.95 403.05 405.6 16.47 Thousand
03 Nov, 2023 413.05 415.0 401.25 405.35 17.75 Thousand
02 Nov, 2023 423.0 423.0 395.0 409.5 49.6 Thousand
01 Nov, 2023 425.8 443.75 405.0 410.1 90.18 Thousand
31 Oct, 2023 426.5 426.5 413.65 419.6 15.07 Thousand
30 Oct, 2023 424.4 426.5 416.7 424.5 8674.00
29 Oct, 2023 424.4 426.5 416.7 424.5 4337.00