The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 293.98 | 294.0 | 287.73 | 292.63 | 102.65 Thousand |
| 10 Jan, 2024 | 295.0 | 296.48 | 286.0 | 289.08 | 97.07 Thousand |
| 09 Jan, 2024 | 294.0 | 298.95 | 272.5 | 290.8 | 461.03 Thousand |
| 08 Jan, 2024 | 267.98 | 278.6 | 263.6 | 275.6 | 246.69 Thousand |
| 07 Jan, 2024 | 535.95 | 557.2 | 527.2 | 551.2 | 123.34 Thousand |
| 05 Jan, 2024 | 255.5 | 262.75 | 253.52 | 261.63 | 109.71 Thousand |
| 04 Jan, 2024 | 250.0 | 252.6 | 249.55 | 251.77 | 50.85 Thousand |
| 03 Jan, 2024 | 244.95 | 249.48 | 240.05 | 247.4 | 52.15 Thousand |
| 02 Jan, 2024 | 244.18 | 246.68 | 240.27 | 242.52 | 39.09 Thousand |
| 01 Jan, 2024 | 247.45 | 249.38 | 242.0 | 243.07 | 36.82 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO