The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 194.5
(-0.35%)
INR 194.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 422.05 | 427.9 | 421.0 | 421.8 | 3805.00 |
| 15 Oct, 2023 | 422.05 | 427.9 | 421.0 | 421.8 | 3805.00 |
| 13 Oct, 2023 | 429.15 | 432.95 | 422.05 | 425.65 | 6808.00 |
| 12 Oct, 2023 | 436.55 | 436.55 | 429.5 | 431.0 | 3451.00 |
| 11 Oct, 2023 | 435.0 | 439.95 | 427.5 | 431.55 | 7647.00 |
| 10 Oct, 2023 | 438.55 | 440.3 | 429.0 | 430.7 | 8123.00 |
| 09 Oct, 2023 | 431.0 | 443.7 | 427.8 | 432.9 | 10.94 Thousand |
| 08 Oct, 2023 | 431.0 | 443.7 | 427.8 | 432.9 | 10.94 Thousand |
| 06 Oct, 2023 | 446.95 | 453.75 | 442.1 | 444.9 | 10.76 Thousand |
| 05 Oct, 2023 | 446.25 | 448.4 | 435.75 | 440.4 | 7859.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO