The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 237.55 | 240.0 | 235.5 | 236.73 | 10.58 Thousand |
| 14 Dec, 2023 | 238.23 | 239.5 | 235.0 | 236.38 | 15.14 Thousand |
| 13 Dec, 2023 | 240.95 | 241.88 | 236.15 | 238.23 | 24.25 Thousand |
| 12 Dec, 2023 | 244.73 | 244.73 | 237.55 | 239.68 | 29.97 Thousand |
| 11 Dec, 2023 | 237.13 | 244.55 | 236.13 | 242.7 | 37.82 Thousand |
| 10 Dec, 2023 | 474.25 | 489.1 | 472.25 | 485.4 | 18.91 Thousand |
| 08 Dec, 2023 | 242.2 | 247.48 | 235.95 | 237.13 | 51.09 Thousand |
| 07 Dec, 2023 | 230.07 | 241.02 | 230.07 | 239.6 | 61.5 Thousand |
| 06 Dec, 2023 | 241.98 | 241.98 | 229.05 | 233.07 | 72.35 Thousand |
| 05 Dec, 2023 | 233.93 | 240.5 | 231.05 | 239.25 | 109.7 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO