The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 418.8 | 425.0 | 414.05 | 419.5 | 6161.00 |
| 17 Nov, 2023 | 208.82 | 210.35 | 206.3 | 207.18 | 7240.00 |
| 16 Nov, 2023 | 206.55 | 213.0 | 206.0 | 208.32 | 11.15 Thousand |
| 15 Nov, 2023 | 212.23 | 212.23 | 205.02 | 206.55 | 24.23 Thousand |
| 14 Nov, 2023 | 424.45 | 424.45 | 410.05 | 413.1 | 12.11 Thousand |
| 13 Nov, 2023 | 207.18 | 209.98 | 203.3 | 207.98 | 15.78 Thousand |
| 12 Nov, 2023 | 211.98 | 212.48 | 205.73 | 207.5 | 8106.00 |
| 10 Nov, 2023 | 202.55 | 207.6 | 202.55 | 205.95 | 4978.00 |
| 09 Nov, 2023 | 208.0 | 209.98 | 204.25 | 205.18 | 8860.00 |
| 08 Nov, 2023 | 208.98 | 208.98 | 204.3 | 205.73 | 4732.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO