The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 195.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 431.0 433.75 413.05 419.3 20.88 Thousand
19 Sep, 2023 431.0 433.75 413.05 419.3 20.88 Thousand
18 Sep, 2023 434.0 440.8 422.05 429.2 25.75 Thousand
17 Sep, 2023 434.0 440.8 422.05 429.2 25.75 Thousand
15 Sep, 2023 434.8 440.1 429.25 431.95 29.72 Thousand
14 Sep, 2023 413.15 437.0 413.15 429.25 72.39 Thousand