The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 421.8 | 424.0 | 416.25 | 421.35 | 6335.00 |
| 17 Oct, 2023 | 429.0 | 432.45 | 415.4 | 416.95 | 7960.00 |
| 16 Oct, 2023 | 422.05 | 427.9 | 421.0 | 421.8 | 3805.00 |
| 15 Oct, 2023 | 422.05 | 427.9 | 421.0 | 421.8 | 3805.00 |
| 13 Oct, 2023 | 429.15 | 432.95 | 422.05 | 425.65 | 6808.00 |
| 12 Oct, 2023 | 436.55 | 436.55 | 429.5 | 431.0 | 3451.00 |
| 11 Oct, 2023 | 435.0 | 439.95 | 427.5 | 431.55 | 7647.00 |
| 10 Oct, 2023 | 438.55 | 440.3 | 429.0 | 430.7 | 8123.00 |
| 09 Oct, 2023 | 431.0 | 443.7 | 427.8 | 432.9 | 10.94 Thousand |
| 08 Oct, 2023 | 431.0 | 443.7 | 427.8 | 432.9 | 10.94 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO