The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 407.55 | 413.4 | 401.45 | 403.95 | 7635.00 |
| 22 Sep, 2023 | 423.65 | 424.0 | 406.5 | 407.2 | 16.94 Thousand |
| 21 Sep, 2023 | 420.65 | 424.15 | 412.55 | 417.45 | 16.94 Thousand |
| 20 Sep, 2023 | 431.0 | 433.75 | 413.05 | 419.3 | 20.88 Thousand |
| 19 Sep, 2023 | 431.0 | 433.75 | 413.05 | 419.3 | 20.88 Thousand |
| 18 Sep, 2023 | 434.0 | 440.8 | 422.05 | 429.2 | 25.75 Thousand |
| 17 Sep, 2023 | 434.0 | 440.8 | 422.05 | 429.2 | 25.75 Thousand |
| 15 Sep, 2023 | 434.8 | 440.1 | 429.25 | 431.95 | 29.72 Thousand |
| 14 Sep, 2023 | 413.15 | 437.0 | 413.15 | 429.25 | 72.39 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO