Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 550.0 | 556.0 | 533.0 | 538.5 | 31.75 Thousand |
| 30 Jan, 2024 | 514.85 | 549.1 | 500.05 | 543.05 | 71.79 Thousand |
| 29 Jan, 2024 | 502.0 | 522.0 | 502.0 | 512.5 | 14 Thousand |
| 25 Jan, 2024 | 490.5 | 509.85 | 490.5 | 506.3 | 6871.00 |
| 24 Jan, 2024 | 492.3 | 504.5 | 485.95 | 494.6 | 13.36 Thousand |
| 23 Jan, 2024 | 508.1 | 519.8 | 489.2 | 497.45 | 21.22 Thousand |
| 20 Jan, 2024 | 514.55 | 524.3 | 508.65 | 511.95 | 10.44 Thousand |
| 19 Jan, 2024 | 525.9 | 533.5 | 508.85 | 514.55 | 11.43 Thousand |
| 18 Jan, 2024 | 527.6 | 533.4 | 515.6 | 525.9 | 16.28 Thousand |
| 17 Jan, 2024 | 515.8 | 536.15 | 513.05 | 527.95 | 28.49 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM