Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 168.27 | 172.4 | 165.25 | 167.44 | 7487.00 |
| 25 Aug, 2025 | 172.4 | 174.99 | 170.16 | 171.07 | 8389.00 |
| 22 Aug, 2025 | 170.3 | 173.0 | 170.3 | 172.33 | 5264.00 |
| 21 Aug, 2025 | 176.0 | 178.18 | 168.75 | 169.91 | 17.22 Thousand |
| 20 Aug, 2025 | 177.0 | 178.4 | 173.73 | 176.63 | 16.64 Thousand |
| 19 Aug, 2025 | 160.0 | 180.0 | 160.0 | 177.38 | 55.51 Thousand |
| 18 Aug, 2025 | 172.7 | 172.7 | 169.2 | 169.73 | 6651.00 |
| 14 Aug, 2025 | 168.01 | 170.22 | 168.01 | 168.95 | 7765.00 |
| 13 Aug, 2025 | 170.9 | 171.28 | 166.16 | 168.4 | 10.93 Thousand |
| 12 Aug, 2025 | 170.95 | 175.95 | 167.0 | 168.36 | 18.07 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM