The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 196.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 290.1 293.2 282.0 282.75 20.06 Thousand
17 Dec, 2024 300.95 301.0 287.0 289.95 22.12 Thousand
16 Dec, 2024 298.8 304.85 294.05 296.5 23.33 Thousand
13 Dec, 2024 302.75 306.85 288.85 292.55 23.17 Thousand
12 Dec, 2024 309.8 309.8 297.9 300.1 22.95 Thousand
11 Dec, 2024 303.15 315.95 302.75 306.4 69.94 Thousand
10 Dec, 2024 290.25 323.0 290.25 303.8 165.84 Thousand
09 Dec, 2024 299.8 299.8 290.05 293.25 11.44 Thousand
06 Dec, 2024 282.0 296.8 282.0 293.0 26.33 Thousand
05 Dec, 2024 299.6 299.8 283.05 284.55 28.87 Thousand