The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 192.5 | 198.4 | 192.5 | 194.52 | 22.09 Thousand |
| 05 Mar, 2025 | 185.5 | 195.59 | 185.5 | 193.64 | 18.1 Thousand |
| 04 Mar, 2025 | 189.45 | 190.49 | 183.99 | 185.97 | 17.93 Thousand |
| 03 Mar, 2025 | 192.95 | 192.95 | 185.0 | 186.74 | 12.45 Thousand |
| 28 Feb, 2025 | 198.34 | 198.35 | 189.1 | 190.12 | 20.54 Thousand |
| 27 Feb, 2025 | 197.01 | 201.01 | 196.1 | 196.79 | 6636.00 |
| 25 Feb, 2025 | 204.0 | 204.45 | 198.05 | 199.82 | 12.17 Thousand |
| 24 Feb, 2025 | 203.56 | 206.65 | 202.01 | 203.81 | 6403.00 |
| 21 Feb, 2025 | 210.8 | 210.8 | 204.0 | 206.33 | 8917.00 |
| 20 Feb, 2025 | 210.18 | 210.18 | 205.99 | 206.68 | 7661.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO