Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 426.1 | 426.1 | 418.1 | 423.15 | 3216.00 |
| 29 Nov, 2022 | 417.65 | 426.0 | 416.05 | 421.4 | 3972.00 |
| 28 Nov, 2022 | 424.0 | 427.9 | 419.75 | 420.95 | 1384.00 |
| 25 Nov, 2022 | 412.65 | 426.95 | 409.1 | 423.6 | 5059.00 |
| 24 Nov, 2022 | 394.7 | 415.85 | 394.7 | 412.6 | 4868.00 |
| 23 Nov, 2022 | 372.4 | 398.45 | 372.4 | 394.7 | 3449.00 |
| 22 Nov, 2022 | 398.5 | 401.3 | 365.55 | 376.4 | 12.64 Thousand |
| 21 Nov, 2022 | 398.75 | 400.45 | 393.5 | 394.5 | 2084.00 |
| 18 Nov, 2022 | 390.05 | 399.0 | 387.0 | 391.4 | 4870.00 |
| 17 Nov, 2022 | 417.95 | 419.55 | 384.6 | 392.05 | 14.67 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM