Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 469.9 | 474.0 | 454.55 | 468.25 | 17.27 Thousand |
| 13 Dec, 2022 | 459.0 | 470.2 | 456.0 | 465.55 | 18.76 Thousand |
| 12 Dec, 2022 | 469.0 | 474.55 | 450.0 | 458.9 | 10.69 Thousand |
| 09 Dec, 2022 | 464.0 | 464.0 | 453.9 | 456.4 | 7704.00 |
| 08 Dec, 2022 | 465.0 | 465.0 | 453.1 | 456.1 | 4608.00 |
| 07 Dec, 2022 | 464.0 | 464.0 | 447.1 | 457.15 | 5876.00 |
| 06 Dec, 2022 | 455.0 | 467.95 | 450.0 | 459.45 | 17.43 Thousand |
| 05 Dec, 2022 | 434.25 | 449.0 | 425.15 | 445.65 | 18.16 Thousand |
| 02 Dec, 2022 | 427.65 | 428.05 | 421.0 | 426.85 | 2034.00 |
| 01 Dec, 2022 | 426.0 | 434.85 | 425.0 | 427.65 | 3666.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM