Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 469.55 | 469.55 | 441.05 | 448.55 | 3631.00 |
| 10 Jan, 2023 | 436.0 | 459.55 | 432.1 | 456.65 | 6820.00 |
| 09 Jan, 2023 | 440.35 | 450.0 | 431.1 | 441.2 | 4102.00 |
| 06 Jan, 2023 | 424.4 | 448.8 | 424.05 | 445.05 | 3648.00 |
| 05 Jan, 2023 | 440.0 | 440.0 | 425.1 | 433.8 | 951.00 |
| 04 Jan, 2023 | 426.65 | 436.6 | 424.1 | 432.9 | 2434.00 |
| 03 Jan, 2023 | 436.95 | 436.95 | 424.6 | 432.65 | 1049.00 |
| 02 Jan, 2023 | 422.0 | 430.0 | 421.55 | 427.55 | 3325.00 |
| 30 Dec, 2022 | 419.95 | 422.55 | 414.1 | 420.45 | 1495.00 |
| 29 Dec, 2022 | 413.0 | 422.15 | 410.3 | 413.65 | 1030.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM