Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 414.85 | 415.5 | 399.8 | 403.55 | 3116.00 |
| 08 Feb, 2023 | 396.5 | 422.95 | 396.5 | 412.95 | 1022.00 |
| 07 Feb, 2023 | 411.1 | 418.15 | 406.05 | 416.6 | 2554.00 |
| 06 Feb, 2023 | 424.05 | 425.0 | 391.1 | 406.4 | 8971.00 |
| 03 Feb, 2023 | 440.95 | 446.95 | 422.0 | 425.35 | 3748.00 |
| 02 Feb, 2023 | 436.0 | 452.0 | 416.3 | 427.15 | 10.55 Thousand |
| 01 Feb, 2023 | 452.85 | 452.85 | 413.25 | 420.0 | 1871.00 |
| 31 Jan, 2023 | 434.15 | 452.9 | 433.6 | 439.65 | 1463.00 |
| 30 Jan, 2023 | 429.1 | 448.0 | 428.2 | 436.0 | 995.00 |
| 27 Jan, 2023 | 437.9 | 448.4 | 412.3 | 430.6 | 2451.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM