Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 394.65 | 402.95 | 394.0 | 399.9 | 4355.00 |
| 22 Feb, 2023 | 400.3 | 400.3 | 394.55 | 398.2 | 2849.00 |
| 21 Feb, 2023 | 399.5 | 402.0 | 394.8 | 396.1 | 1442.00 |
| 20 Feb, 2023 | 396.7 | 405.0 | 394.85 | 398.05 | 1887.00 |
| 17 Feb, 2023 | 398.1 | 402.5 | 396.0 | 400.05 | 2563.00 |
| 16 Feb, 2023 | 400.7 | 403.1 | 395.95 | 397.8 | 2031.00 |
| 15 Feb, 2023 | 395.5 | 406.75 | 391.85 | 401.55 | 4543.00 |
| 14 Feb, 2023 | 402.95 | 402.95 | 385.0 | 391.85 | 6404.00 |
| 13 Feb, 2023 | 390.0 | 408.95 | 389.0 | 395.35 | 4120.00 |
| 10 Feb, 2023 | 405.0 | 424.05 | 390.0 | 396.7 | 18.37 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM