Sudarshan Chemical Industries Limited (SUDARSCHEM.NS)

INR 1132.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 938.0 938.0 910.35 913.45 109.48 Thousand
19 Nov, 2024 917.9 957.35 917.9 940.9 207.95 Thousand
18 Nov, 2024 925.0 943.85 904.15 920.25 168.47 Thousand
14 Nov, 2024 913.65 947.7 912.3 927.3 251.6 Thousand
13 Nov, 2024 985.0 986.95 905.4 913.65 262.99 Thousand
12 Nov, 2024 1012.0 1017.9 980.0 983.35 216.61 Thousand
11 Nov, 2024 1010.0 1026.8 986.5 1019.7 225.82 Thousand
08 Nov, 2024 1040.0 1046.0 996.2 1010.15 184.91 Thousand
07 Nov, 2024 1027.0 1060.05 1027.0 1034.15 130.08 Thousand
06 Nov, 2024 1004.0 1044.3 990.75 1032.0 193.54 Thousand