Sudarshan Chemical Industries Limited (SUDARSCHEM)
INR 1014.2
(0.52%)
INR 1014.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1343.5 | 1343.5 | 1304.9 | 1311.5 | 55.53 Thousand |
| 06 Oct, 2025 | 1322.8 | 1360.4 | 1303.0 | 1330.2 | 116.94 Thousand |
| 03 Oct, 2025 | 1347.0 | 1356.6 | 1322.0 | 1337.0 | 58.7 Thousand |
| 02 Oct, 2025 | 1345.9 | 1345.9 | 1345.9 | 1345.9 | - |
| 01 Oct, 2025 | 1330.0 | 1352.0 | 1314.3 | 1345.9 | 66.54 Thousand |
| 30 Sep, 2025 | 1345.0 | 1352.7 | 1287.0 | 1334.2 | 255.35 Thousand |
| 29 Sep, 2025 | 1401.2 | 1406.2 | 1343.8 | 1355.0 | 198.53 Thousand |
| 26 Sep, 2025 | 1420.0 | 1425.0 | 1388.0 | 1399.6 | 151.64 Thousand |
| 25 Sep, 2025 | 1521.0 | 1529.8 | 1422.2 | 1440.7 | 214.32 Thousand |
| 24 Sep, 2025 | 1560.0 | 1603.0 | 1507.1 | 1520.5 | 863.68 Thousand |
SUKHJITS
SULA
SUMICHEM
STYRENIX
SUBEXLTD
SUBROS